시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	20,600	100	+ 0.49%	1,125	23
09:36	20,550	50	+ 0.24%	1,046	21
09:35	20,500	0	0.00%	969	20
09:28	20,550	50	+ 0.24%	968	20
09:27	20,300	200	- 0.98%	863	18
09:26	20,500	0	0.00%	741	15
09:24	20,500	0	0.00%	731	15
09:22	20,400	100	- 0.49%	730	15
09:21	20,500	0	0.00%	674	14
09:20	20,400	100	- 0.49%	673	14