시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	20,500	0	0.00%	669	14
09:14	20,450	50	- 0.24%	629	13
09:10	20,550	50	+ 0.24%	296	6
09:09	20,500	0	0.00%	285	6
09:06	20,650	150	+ 0.73%	275	6
09:05	20,500	0	0.00%	255	5
09:02	20,500	0	0.00%	155	3
09:00	20,500	0	0.00%	152	3