시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,217,000	83,000	+ 7.32%	70,511	85,767
13:49	1,216,000	82,000	+ 7.23%	70,408	85,642
13:48	1,219,000	85,000	+ 7.50%	70,075	85,236
13:47	1,216,000	82,000	+ 7.23%	69,806	84,909
13:46	1,212,000	78,000	+ 6.88%	69,552	84,600
13:45	1,212,000	78,000	+ 6.88%	69,461	84,490
13:44	1,211,000	77,000	+ 6.79%	69,348	84,353
13:43	1,212,000	78,000	+ 6.88%	69,222	84,200
13:42	1,214,000	80,000	+ 7.06%	69,151	84,114
13:41	1,209,000	75,000	+ 6.61%	69,001	83,932