시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,210,000	76,000	+ 6.70%	68,908	83,820
13:39	1,210,000	76,000	+ 6.70%	68,767	83,649
13:38	1,213,000	79,000	+ 6.97%	68,504	83,331
13:37	1,214,000	80,000	+ 7.06%	68,396	83,200
13:36	1,215,000	81,000	+ 7.14%	68,203	82,965
13:35	1,211,000	77,000	+ 6.79%	68,048	82,777
13:34	1,208,000	74,000	+ 6.53%	67,905	82,605
13:33	1,208,000	74,000	+ 6.53%	67,820	82,502
13:32	1,210,000	76,000	+ 6.70%	67,709	82,368
13:31	1,205,000	71,000	+ 6.26%	67,505	82,122