시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,202,000	68,000	+ 6.00%	67,437	82,040
13:29	1,203,000	69,000	+ 6.09%	67,266	81,834
13:28	1,202,000	68,000	+ 6.00%	67,113	81,650
13:27	1,201,000	67,000	+ 5.91%	66,950	81,454
13:26	1,200,000	66,000	+ 5.82%	66,778	81,248
13:25	1,201,000	67,000	+ 5.91%	66,440	80,842
13:24	1,201,000	67,000	+ 5.91%	66,331	80,711
13:23	1,201,000	67,000	+ 5.91%	66,163	80,510
13:22	1,202,000	68,000	+ 6.00%	66,031	80,351
13:21	1,203,000	69,000	+ 6.09%	65,869	80,156