시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,213,000	79,000	+ 6.97%	61,621	75,035
12:59	1,218,000	84,000	+ 7.41%	61,371	74,731
12:58	1,217,000	83,000	+ 7.32%	61,329	74,680
12:57	1,216,000	82,000	+ 7.23%	61,247	74,580
12:56	1,216,000	82,000	+ 7.23%	61,146	74,457
12:55	1,216,000	82,000	+ 7.23%	61,083	74,381
12:54	1,216,000	82,000	+ 7.23%	60,956	74,226
12:53	1,215,000	81,000	+ 7.14%	60,909	74,169
12:52	1,220,000	86,000	+ 7.58%	60,831	74,074
12:51	1,217,000	83,000	+ 7.32%	60,630	73,829