시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,213,000	79,000	+ 6.97%	60,496	73,666
12:49	1,214,000	80,000	+ 7.06%	60,429	73,585
12:48	1,215,000	81,000	+ 7.14%	60,330	73,465
12:47	1,213,000	79,000	+ 6.97%	60,222	73,334
12:46	1,214,000	80,000	+ 7.06%	60,185	73,289
12:45	1,216,000	82,000	+ 7.23%	60,007	73,072
12:44	1,216,000	82,000	+ 7.23%	59,944	72,996
12:43	1,217,000	83,000	+ 7.32%	59,849	72,880
12:42	1,219,000	85,000	+ 7.50%	59,762	72,775
12:41	1,218,000	84,000	+ 7.41%	59,664	72,655