시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,220,000	86,000	+ 7.58%	59,510	72,468
12:39	1,218,000	84,000	+ 7.41%	59,463	72,410
12:38	1,218,000	84,000	+ 7.41%	59,333	72,252
12:37	1,220,000	86,000	+ 7.58%	59,176	72,060
12:36	1,218,000	84,000	+ 7.41%	59,060	71,919
12:35	1,218,000	84,000	+ 7.41%	59,003	71,850
12:34	1,219,000	85,000	+ 7.50%	58,925	71,755
12:33	1,218,000	84,000	+ 7.41%	58,836	71,646
12:32	1,216,000	82,000	+ 7.23%	58,759	71,553
12:31	1,218,000	84,000	+ 7.41%	58,691	71,470