시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,212,000	78,000	+ 6.88%	57,423	69,926
12:19	1,211,000	77,000	+ 6.79%	57,326	69,809
12:18	1,210,000	76,000	+ 6.70%	57,249	69,716
12:17	1,212,000	78,000	+ 6.88%	57,102	69,538
12:16	1,211,000	77,000	+ 6.79%	57,049	69,473
12:15	1,211,000	77,000	+ 6.79%	56,949	69,352
12:14	1,211,000	77,000	+ 6.79%	56,882	69,271
12:13	1,211,000	77,000	+ 6.79%	56,794	69,165
12:12	1,209,000	75,000	+ 6.61%	56,697	69,047
12:11	1,207,000	73,000	+ 6.44%	56,610	68,942