시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,211,000	77,000	+ 6.79%	56,175	68,416
12:09	1,211,000	77,000	+ 6.79%	56,100	68,326
12:08	1,212,000	78,000	+ 6.88%	55,905	68,089
12:07	1,214,000	80,000	+ 7.06%	55,774	67,931
12:06	1,213,000	79,000	+ 6.97%	55,707	67,849
12:05	1,213,000	79,000	+ 6.97%	55,650	67,780
12:04	1,215,000	81,000	+ 7.14%	55,429	67,512
12:03	1,216,000	82,000	+ 7.23%	55,304	67,360
12:02	1,212,000	78,000	+ 6.88%	55,210	67,246
12:01	1,214,000	80,000	+ 7.06%	54,933	66,911