시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,218,000	84,000	+ 7.41%	54,729	66,663
11:59	1,220,000	86,000	+ 7.58%	54,580	66,481
11:58	1,220,000	86,000	+ 7.58%	54,470	66,347
11:57	1,221,000	87,000	+ 7.67%	54,376	66,233
11:56	1,222,000	88,000	+ 7.76%	54,187	66,002
11:55	1,221,000	87,000	+ 7.67%	54,088	65,881
11:54	1,220,000	86,000	+ 7.58%	53,957	65,721
11:53	1,222,000	88,000	+ 7.76%	53,800	65,529
11:52	1,219,000	85,000	+ 7.50%	53,469	65,126
11:51	1,209,000	75,000	+ 6.61%	53,342	64,972