시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,210,000	76,000	+ 6.70%	53,272	64,887
11:49	1,209,000	75,000	+ 6.61%	53,138	64,725
11:48	1,208,000	74,000	+ 6.53%	53,038	64,604
11:47	1,212,000	78,000	+ 6.88%	52,880	64,413
11:46	1,212,000	78,000	+ 6.88%	52,758	64,265
11:45	1,212,000	78,000	+ 6.88%	52,623	64,102
11:44	1,213,000	79,000	+ 6.97%	52,539	64,000
11:43	1,211,000	77,000	+ 6.79%	52,460	63,904
11:42	1,208,000	74,000	+ 6.53%	52,253	63,653
11:41	1,205,000	71,000	+ 6.26%	52,155	63,535