시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,206,000	72,000	+ 6.35%	52,040	63,397
11:39	1,207,000	73,000	+ 6.44%	51,964	63,305
11:38	1,207,000	73,000	+ 6.44%	51,870	63,191
11:37	1,211,000	77,000	+ 6.79%	51,589	62,852
11:36	1,211,000	77,000	+ 6.79%	51,478	62,717
11:35	1,211,000	77,000	+ 6.79%	51,388	62,608
11:34	1,209,000	75,000	+ 6.61%	51,222	62,407
11:33	1,211,000	77,000	+ 6.79%	50,888	62,003
11:32	1,209,000	75,000	+ 6.61%	50,599	61,653
11:31	1,212,000	78,000	+ 6.88%	50,451	61,474