시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,214,000	80,000	+ 7.06%	50,332	61,330
11:29	1,222,000	88,000	+ 7.76%	49,786	60,664
11:28	1,225,000	91,000	+ 8.03%	49,689	60,546
11:27	1,223,000	89,000	+ 7.85%	49,561	60,389
11:26	1,223,000	89,000	+ 7.85%	49,469	60,276
11:25	1,224,000	90,000	+ 7.94%	49,406	60,199
11:24	1,223,000	89,000	+ 7.85%	49,208	59,957
11:23	1,224,000	90,000	+ 7.94%	49,096	59,820
11:22	1,229,000	95,000	+ 8.38%	48,965	59,659
11:21	1,229,000	95,000	+ 8.38%	48,820	59,481