시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,223,000	89,000	+ 7.85%	48,672	59,299
11:19	1,221,000	87,000	+ 7.67%	48,546	59,145
11:18	1,225,000	91,000	+ 8.03%	48,371	58,931
11:17	1,235,000	101,000	+ 8.91%	48,285	58,826
11:16	1,239,000	105,000	+ 9.26%	48,161	58,672
11:15	1,239,000	105,000	+ 9.26%	47,764	58,181
11:14	1,241,000	107,000	+ 9.44%	47,644	58,032
11:13	1,239,000	105,000	+ 9.26%	47,443	57,783
11:12	1,239,000	105,000	+ 9.26%	47,244	57,536
11:11	1,242,000	108,000	+ 9.52%	47,129	57,393