시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,242,000	108,000	+ 9.52%	46,911	57,123
11:09	1,242,000	108,000	+ 9.52%	46,792	56,975
11:08	1,237,000	103,000	+ 9.08%	46,615	56,755
11:07	1,237,000	103,000	+ 9.08%	46,508	56,623
11:06	1,236,000	102,000	+ 9.00%	46,420	56,514
11:05	1,237,000	103,000	+ 9.08%	46,236	56,287
11:04	1,235,000	101,000	+ 8.91%	46,182	56,220
11:03	1,241,000	107,000	+ 9.44%	45,974	55,963
11:02	1,239,000	105,000	+ 9.26%	45,641	55,550
11:01	1,239,000	105,000	+ 9.26%	45,523	55,404