시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,239,000	105,000	+ 9.26%	45,416	55,271
10:59	1,238,000	104,000	+ 9.17%	45,175	54,973
10:58	1,236,000	102,000	+ 9.00%	44,854	54,575
10:57	1,229,000	95,000	+ 8.38%	44,246	53,823
10:56	1,225,000	91,000	+ 8.03%	43,853	53,342
10:55	1,222,000	88,000	+ 7.76%	43,627	53,065
10:54	1,208,000	74,000	+ 6.53%	43,274	52,636
10:53	1,208,000	74,000	+ 6.53%	43,160	52,498
10:52	1,210,000	76,000	+ 6.70%	43,048	52,363
10:51	1,208,000	74,000	+ 6.53%	42,780	52,040