시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,216,000	82,000	+ 7.23%	42,391	51,568
10:49	1,218,000	84,000	+ 7.41%	42,269	51,419
10:48	1,218,000	84,000	+ 7.41%	42,035	51,135
10:47	1,221,000	87,000	+ 7.67%	41,806	50,855
10:46	1,224,000	90,000	+ 7.94%	41,522	50,508
10:45	1,229,000	95,000	+ 8.38%	41,221	50,138
10:44	1,229,000	95,000	+ 8.38%	40,969	49,828
10:43	1,225,000	91,000	+ 8.03%	40,863	49,698
10:42	1,229,000	95,000	+ 8.38%	40,508	49,262
10:41	1,230,000	96,000	+ 8.47%	40,399	49,128