시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,232,000	98,000	+ 8.64%	35,790	43,427
10:19	1,234,000	100,000	+ 8.82%	35,167	42,658
10:18	1,244,000	110,000	+ 9.70%	34,354	41,651
10:17	1,248,000	114,000	+ 10.05%	33,945	41,141
10:16	1,247,000	113,000	+ 9.97%	33,587	40,693
10:15	1,241,000	107,000	+ 9.44%	33,157	40,158
10:14	1,241,000	107,000	+ 9.44%	32,867	39,798
10:13	1,249,000	115,000	+ 10.14%	32,140	38,895
10:12	1,243,000	109,000	+ 9.61%	31,926	38,628
10:11	1,248,000	114,000	+ 10.05%	30,804	37,235