시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,252,000	118,000	+ 10.41%	29,497	35,596
10:07	1,248,000	114,000	+ 10.05%	28,732	34,640
10:06	1,243,000	109,000	+ 9.61%	28,235	34,021
10:05	1,241,000	107,000	+ 9.44%	27,954	33,672
10:04	1,237,000	103,000	+ 9.08%	27,743	33,410
10:03	1,240,000	106,000	+ 9.35%	27,266	32,820
10:02	1,234,000	100,000	+ 8.82%	26,385	31,729
10:01	1,228,000	94,000	+ 8.29%	26,098	31,375
10:00	1,231,000	97,000	+ 8.55%	25,612	30,777
09:59	1,228,000	94,000	+ 8.29%	25,238	30,317