| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 1,229,000 | 95,000 | + 8.38% | 24,961 | 29,977 |
| 09:57 | 1,233,000 | 99,000 | + 8.73% | 24,483 | 29,389 |
| 09:56 | 1,231,000 | 97,000 | + 8.55% | 23,928 | 28,706 |
| 09:55 | 1,230,000 | 96,000 | + 8.47% | 23,207 | 27,819 |
| 09:54 | 1,227,000 | 93,000 | + 8.20% | 22,477 | 26,923 |
| 09:53 | 1,220,000 | 86,000 | + 7.58% | 21,781 | 26,072 |
| 09:52 | 1,219,000 | 85,000 | + 7.50% | 21,440 | 25,657 |
| 09:51 | 1,216,000 | 82,000 | + 7.23% | 21,232 | 25,403 |
| 09:50 | 1,211,000 | 77,000 | + 6.79% | 20,815 | 24,897 |
| 09:49 | 1,211,000 | 77,000 | + 6.79% | 20,669 | 24,720 |