| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 1,195,000 | 61,000 | + 5.38% | 18,341 | 21,918 |
| 09:37 | 1,201,000 | 67,000 | + 5.91% | 18,179 | 21,724 |
| 09:36 | 1,203,000 | 69,000 | + 6.09% | 17,671 | 21,114 |
| 09:35 | 1,211,000 | 77,000 | + 6.79% | 17,078 | 20,398 |
| 09:34 | 1,212,000 | 78,000 | + 6.88% | 16,948 | 20,240 |
| 09:33 | 1,212,000 | 78,000 | + 6.88% | 16,844 | 20,114 |
| 09:32 | 1,213,000 | 79,000 | + 6.97% | 16,594 | 19,812 |
| 09:31 | 1,213,000 | 79,000 | + 6.97% | 16,371 | 19,541 |
| 09:30 | 1,207,000 | 73,000 | + 6.44% | 16,161 | 19,286 |
| 09:29 | 1,222,000 | 88,000 | + 7.76% | 15,241 | 18,169 |