| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 1,223,000 | 89,000 | + 7.85% | 15,007 | 17,883 |
| 09:27 | 1,220,000 | 86,000 | + 7.58% | 14,785 | 17,612 |
| 09:26 | 1,215,000 | 81,000 | + 7.14% | 14,513 | 17,281 |
| 09:25 | 1,223,000 | 89,000 | + 7.85% | 13,224 | 15,707 |
| 09:24 | 1,217,000 | 83,000 | + 7.32% | 12,718 | 15,090 |
| 09:23 | 1,220,000 | 86,000 | + 7.58% | 11,685 | 13,832 |
| 09:22 | 1,212,000 | 78,000 | + 6.88% | 10,885 | 12,862 |
| 09:21 | 1,208,000 | 74,000 | + 6.53% | 10,190 | 12,022 |
| 09:20 | 1,204,000 | 70,000 | + 6.17% | 9,540 | 11,237 |
| 09:19 | 1,194,000 | 60,000 | + 5.29% | 8,798 | 10,347 |