시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,194,000	60,000	+ 5.29%	8,171	9,600
09:17	1,194,000	60,000	+ 5.29%	7,951	9,337
09:16	1,188,000	54,000	+ 4.76%	7,705	9,044
09:15	1,191,000	57,000	+ 5.03%	6,986	8,186
09:14	1,189,000	55,000	+ 4.85%	6,563	7,684
09:13	1,192,000	58,000	+ 5.12%	6,154	7,198
09:12	1,185,000	51,000	+ 4.50%	5,574	6,508
09:11	1,179,000	45,000	+ 3.97%	5,184	6,047
09:10	1,176,000	42,000	+ 3.70%	4,951	5,772
09:09	1,168,000	34,000	+ 3.00%	4,723	5,505