시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 14:50 |
1,253,000 |
119,000 |
+ 10.49% |
87,436 |
106,606 |
| 14:49 |
1,250,000 |
116,000 |
+ 10.23% |
87,050 |
106,123 |
| 14:48 |
1,250,000 |
116,000 |
+ 10.23% |
86,468 |
105,396 |
| 14:47 |
1,248,000 |
114,000 |
+ 10.05% |
86,051 |
104,875 |
| 14:46 |
1,243,000 |
109,000 |
+ 9.61% |
85,591 |
104,302 |
| 14:45 |
1,238,000 |
104,000 |
+ 9.17% |
85,282 |
103,918 |
| 14:44 |
1,237,000 |
103,000 |
+ 9.08% |
85,021 |
103,595 |
| 14:43 |
1,239,000 |
105,000 |
+ 9.26% |
84,783 |
103,300 |
| 14:42 |
1,233,000 |
99,000 |
+ 8.73% |
82,982 |
101,071 |
| 14:41 |
1,231,000 |
97,000 |
+ 8.55% |
82,423 |
100,382 |