시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,229,000	95,000	+ 8.38%	79,583	96,887
14:29	1,228,000	94,000	+ 8.29%	79,360	96,613
14:28	1,228,000	94,000	+ 8.29%	79,147	96,351
14:27	1,227,000	93,000	+ 8.20%	78,980	96,146
14:26	1,226,000	92,000	+ 8.11%	78,824	95,955
14:25	1,226,000	92,000	+ 8.11%	78,435	95,478
14:24	1,226,000	92,000	+ 8.11%	78,319	95,336
14:23	1,227,000	93,000	+ 8.20%	78,191	95,179
14:22	1,227,000	93,000	+ 8.20%	77,956	94,890
14:21	1,223,000	89,000	+ 7.85%	77,897	94,818