시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,227,000	93,000	+ 8.20%	75,148	91,436
14:09	1,227,000	93,000	+ 8.20%	74,735	90,930
14:08	1,228,000	94,000	+ 8.29%	74,455	90,586
14:07	1,227,000	93,000	+ 8.20%	74,288	90,381
14:06	1,229,000	95,000	+ 8.38%	74,061	90,102
14:05	1,227,000	93,000	+ 8.20%	73,866	89,863
14:04	1,226,000	92,000	+ 8.11%	73,688	89,645
14:03	1,226,000	92,000	+ 8.11%	73,516	89,434
14:02	1,225,000	91,000	+ 8.03%	73,179	89,021
14:01	1,223,000	89,000	+ 7.85%	72,970	88,765