시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,221,000	87,000	+ 7.67%	72,847	88,614
13:59	1,223,000	89,000	+ 7.85%	72,526	88,222
13:58	1,219,000	85,000	+ 7.50%	72,233	87,864
13:57	1,218,000	84,000	+ 7.41%	72,093	87,693
13:56	1,220,000	86,000	+ 7.58%	71,943	87,511
13:55	1,216,000	82,000	+ 7.23%	71,754	87,280
13:54	1,217,000	83,000	+ 7.32%	71,597	87,089
13:53	1,220,000	86,000	+ 7.58%	71,413	86,865
13:52	1,218,000	84,000	+ 7.41%	70,974	86,330
13:51	1,215,000	81,000	+ 7.14%	70,899	86,239