시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,510	15	- 0.59%	202,601	512
13:23	2,510	15	- 0.59%	202,599	512
13:22	2,515	10	- 0.40%	202,294	511
13:21	2,515	10	- 0.40%	201,890	510
13:20	2,515	10	- 0.40%	201,768	510
13:19	2,510	15	- 0.59%	201,750	510
13:18	2,515	10	- 0.40%	201,749	510
13:17	2,510	15	- 0.59%	201,728	510
13:16	2,515	10	- 0.40%	185,981	470
13:15	2,515	10	- 0.40%	182,889	462