시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,510	15	- 0.59%	284,146	717
15:09	2,505	20	- 0.79%	284,145	717
15:08	2,510	15	- 0.59%	284,029	716
15:07	2,510	15	- 0.59%	282,329	712
15:06	2,515	10	- 0.40%	280,974	709
15:05	2,515	10	- 0.40%	278,242	702
15:02	2,510	15	- 0.59%	274,466	692
15:01	2,510	15	- 0.59%	270,412	682
15:00	2,505	20	- 0.79%	268,953	678
14:59	2,510	15	- 0.59%	268,947	678