시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,510	15	- 0.59%	268,594	678
14:56	2,510	15	- 0.59%	268,585	678
14:55	2,510	15	- 0.59%	266,437	672
14:54	2,510	15	- 0.59%	266,400	672
14:53	2,510	15	- 0.59%	266,380	672
14:52	2,510	15	- 0.59%	266,131	671
14:50	2,510	15	- 0.59%	266,130	671
14:49	2,510	15	- 0.59%	265,127	669
14:48	2,510	15	- 0.59%	265,084	669
14:47	2,510	15	- 0.59%	265,070	669