시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:46 2,505 20 - 0.79% 265,069 669
14:44 2,510 15 - 0.59% 263,855 666
14:43 2,510 15 - 0.59% 263,098 664
14:41 2,510 15 - 0.59% 261,598 660
14:40 2,510 15 - 0.59% 261,491 660
14:39 2,505 20 - 0.79% 261,489 660
14:38 2,510 15 - 0.59% 261,459 660
14:37 2,510 15 - 0.59% 261,447 660
14:36 2,505 20 - 0.79% 261,427 660
14:35 2,510 15 - 0.59% 261,386 660