시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,510	15	- 0.59%	261,363	659
14:31	2,510	15	- 0.59%	261,112	659
14:30	2,505	20	- 0.79%	261,092	659
14:29	2,510	15	- 0.59%	261,023	659
14:28	2,505	20	- 0.79%	261,015	659
14:27	2,505	20	- 0.79%	260,857	658
14:26	2,510	15	- 0.59%	257,541	650
14:24	2,510	15	- 0.59%	257,540	650
14:23	2,505	20	- 0.79%	257,538	650
14:22	2,505	20	- 0.79%	256,856	648