시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,505	20	- 0.79%	252,445	637
14:04	2,505	20	- 0.79%	251,994	636
14:03	2,520	5	- 0.20%	248,214	627
14:02	2,520	5	- 0.20%	246,290	622
14:01	2,515	10	- 0.40%	239,269	604
13:59	2,515	10	- 0.40%	236,305	597
13:58	2,515	10	- 0.40%	236,304	597
13:56	2,515	10	- 0.40%	236,300	597
13:54	2,505	20	- 0.79%	234,300	592
13:52	2,505	20	- 0.79%	233,416	589