시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,515	10	- 0.40%	233,411	589
13:50	2,505	20	- 0.79%	233,101	589
13:49	2,505	20	- 0.79%	232,660	587
13:48	2,515	10	- 0.40%	224,046	566
13:47	2,515	10	- 0.40%	223,995	566
13:46	2,515	10	- 0.40%	220,060	556
13:45	2,515	10	- 0.40%	220,056	556
13:43	2,515	10	- 0.40%	219,056	553
13:42	2,520	5	- 0.20%	219,043	553
13:41	2,525	0	0.00%	218,842	553