시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,165	5	+ 0.16%	6,558	21
12:45	3,160	0	0.00%	6,557	21
12:42	3,160	0	0.00%	6,392	20
12:37	3,165	5	+ 0.16%	6,051	19
12:32	3,160	0	0.00%	5,921	19
12:30	3,160	0	0.00%	5,832	18
12:18	3,160	0	0.00%	5,331	17
12:17	3,150	10	- 0.32%	5,306	17
12:16	3,155	5	- 0.16%	5,294	17
12:12	3,160	0	0.00%	5,292	17