시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,160	0	0.00%	5,290	17
11:37	3,160	0	0.00%	5,280	17
11:36	3,160	0	0.00%	5,278	17
11:22	3,160	0	0.00%	5,008	16
11:16	3,160	0	0.00%	5,007	16
11:01	3,160	0	0.00%	5,004	16
10:56	3,145	15	- 0.48%	4,974	16
10:54	3,145	15	- 0.48%	4,897	15
10:50	3,145	15	- 0.48%	4,884	15
10:42	3,140	20	- 0.63%	4,879	15