시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,145	15	- 0.48%	4,878	15
10:08	3,145	15	- 0.48%	4,877	15
10:07	3,145	15	- 0.48%	4,876	15
09:53	3,145	15	- 0.48%	4,273	13
09:52	3,160	0	0.00%	4,272	13
09:51	3,145	15	- 0.48%	4,268	13
09:47	3,160	0	0.00%	4,224	13
09:45	3,160	0	0.00%	3,924	12
09:42	3,150	10	- 0.32%	3,424	11
09:36	3,155	5	- 0.16%	3,422	11