시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	785	35	+ 4.67%	17,076,243	14,581
13:48	787	37	+ 4.93%	17,066,356	14,573
13:47	791	41	+ 5.47%	17,059,010	14,568
13:46	782	32	+ 4.27%	17,012,398	14,531
13:45	796	46	+ 6.13%	16,965,949	14,494
13:44	799	49	+ 6.53%	16,932,852	14,468
13:43	801	51	+ 6.80%	16,925,299	14,462
13:42	802	52	+ 6.93%	16,909,745	14,450
13:41	805	55	+ 7.33%	16,889,213	14,433
13:40	804	54	+ 7.20%	16,883,249	14,428