시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	805	55	+ 7.33%	16,881,914	14,427
13:38	806	56	+ 7.47%	16,867,722	14,416
13:36	805	55	+ 7.33%	16,864,636	14,413
13:35	809	59	+ 7.87%	16,864,309	14,413
13:34	809	59	+ 7.87%	16,864,152	14,413
13:33	810	60	+ 8.00%	16,864,142	14,413
13:32	812	62	+ 8.27%	16,861,986	14,411
13:31	812	62	+ 8.27%	16,860,355	14,410
13:30	810	60	+ 8.00%	16,858,925	14,409
13:29	812	62	+ 8.27%	16,847,481	14,399