시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	813	63	+ 8.40%	16,843,341	14,396
13:26	814	64	+ 8.53%	16,841,380	14,394
13:25	806	56	+ 7.47%	16,826,708	14,383
13:24	803	53	+ 7.07%	16,819,555	14,377
13:23	803	53	+ 7.07%	16,817,185	14,375
13:22	805	55	+ 7.33%	16,806,374	14,366
13:21	807	57	+ 7.60%	16,806,039	14,366
13:19	808	58	+ 7.73%	16,805,275	14,365
13:18	805	55	+ 7.33%	16,805,221	14,365
13:17	807	57	+ 7.60%	16,804,559	14,365