시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	809	59	+ 7.87%	16,804,506	14,365
13:15	809	59	+ 7.87%	16,804,459	14,365
13:14	809	59	+ 7.87%	16,804,458	14,365
13:13	804	54	+ 7.20%	16,804,141	14,364
13:12	804	54	+ 7.20%	16,797,001	14,359
13:11	807	57	+ 7.60%	16,795,768	14,358
13:10	809	59	+ 7.87%	16,794,242	14,356
13:09	810	60	+ 8.00%	16,791,480	14,354
13:08	806	56	+ 7.47%	16,789,893	14,353
13:07	805	55	+ 7.33%	16,788,810	14,352