시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	810	60	+ 8.00%	16,787,900	14,351
13:05	808	58	+ 7.73%	16,787,813	14,351
13:04	810	60	+ 8.00%	16,786,986	14,351
13:03	809	59	+ 7.87%	16,784,815	14,349
13:02	808	58	+ 7.73%	16,784,228	14,348
13:01	810	60	+ 8.00%	16,783,214	14,348
13:00	810	60	+ 8.00%	16,777,164	14,343
12:59	812	62	+ 8.27%	16,775,376	14,341
12:58	812	62	+ 8.27%	16,768,527	14,336
12:57	811	61	+ 8.13%	16,765,288	14,333