시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	812	62	+ 8.27%	16,764,394	14,332
12:55	812	62	+ 8.27%	16,759,005	14,328
12:54	813	63	+ 8.40%	16,742,362	14,314
12:53	816	66	+ 8.80%	16,725,582	14,301
12:52	817	67	+ 8.93%	16,717,198	14,294
12:51	817	67	+ 8.93%	16,712,444	14,290
12:50	816	66	+ 8.80%	16,671,298	14,257
12:49	815	65	+ 8.67%	16,668,567	14,254
12:48	815	65	+ 8.67%	16,668,466	14,254
12:47	813	63	+ 8.40%	16,666,959	14,253