시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	812	62	+ 8.27%	16,660,049	14,247
12:45	816	66	+ 8.80%	16,657,508	14,245
12:44	817	67	+ 8.93%	16,655,614	14,244
12:43	815	65	+ 8.67%	16,650,947	14,240
12:42	816	66	+ 8.80%	16,647,261	14,237
12:41	816	66	+ 8.80%	16,643,198	14,234
12:40	817	67	+ 8.93%	16,639,728	14,231
12:39	813	63	+ 8.40%	16,612,709	14,209
12:38	812	62	+ 8.27%	16,595,470	14,195
12:37	810	60	+ 8.00%	16,593,937	14,193