시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	809	59	+ 7.87%	16,587,245	14,188
12:35	808	58	+ 7.73%	16,584,970	14,186
12:34	807	57	+ 7.60%	16,584,899	14,186
12:33	807	57	+ 7.60%	16,580,483	14,183
12:32	807	57	+ 7.60%	16,579,266	14,182
12:31	807	57	+ 7.60%	16,578,544	14,181
12:30	804	54	+ 7.20%	16,571,790	14,176
12:29	805	55	+ 7.33%	16,570,755	14,175
12:28	806	56	+ 7.47%	16,559,350	14,166
12:27	805	55	+ 7.33%	16,557,831	14,164