시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	802	52	+ 6.93%	16,553,574	14,161
12:25	803	53	+ 7.07%	16,550,482	14,158
12:24	803	53	+ 7.07%	16,542,486	14,152
12:23	803	53	+ 7.07%	16,535,341	14,146
12:22	801	51	+ 6.80%	16,531,858	14,143
12:21	802	52	+ 6.93%	16,530,042	14,142
12:20	802	52	+ 6.93%	16,527,744	14,140
12:19	802	52	+ 6.93%	16,527,638	14,140
12:18	804	54	+ 7.20%	16,526,267	14,139
12:17	805	55	+ 7.33%	16,524,417	14,137