시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	805	55	+ 7.33%	16,521,255	14,135
12:15	805	55	+ 7.33%	16,519,667	14,134
12:14	801	51	+ 6.80%	16,514,170	14,129
12:13	804	54	+ 7.20%	16,513,452	14,129
12:12	802	52	+ 6.93%	16,510,226	14,126
12:11	804	54	+ 7.20%	16,508,105	14,124
12:10	806	56	+ 7.47%	16,508,043	14,124
12:09	800	50	+ 6.67%	16,501,817	14,119
12:08	802	52	+ 6.93%	16,491,451	14,111
12:07	800	50	+ 6.67%	16,487,507	14,108