시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	805	55	+ 7.33%	18,017,545	15,338
15:09	805	55	+ 7.33%	18,016,101	15,337
15:08	805	55	+ 7.33%	18,009,383	15,332
15:07	801	51	+ 6.80%	17,998,224	15,323
15:06	802	52	+ 6.93%	17,984,727	15,312
15:05	801	51	+ 6.80%	17,984,272	15,312
15:04	801	51	+ 6.80%	17,979,376	15,308
15:03	804	54	+ 7.20%	17,977,190	15,306
15:02	799	49	+ 6.53%	17,957,294	15,290
15:01	802	52	+ 6.93%	17,945,293	15,281