시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	804	54	+ 7.20%	16,467,419	14,092
12:05	804	54	+ 7.20%	16,465,753	14,090
12:04	803	53	+ 7.07%	16,460,418	14,086
12:03	804	54	+ 7.20%	16,458,214	14,084
12:02	805	55	+ 7.33%	16,451,864	14,079
12:01	805	55	+ 7.33%	16,441,573	14,071
12:00	805	55	+ 7.33%	16,438,691	14,069
11:59	807	57	+ 7.60%	16,434,686	14,065
11:58	806	56	+ 7.47%	16,432,021	14,063
11:57	805	55	+ 7.33%	16,429,269	14,061